시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	493	2	+ 0.41%	21,719	11
12:38	492	1	+ 0.20%	21,619	11
12:36	493	2	+ 0.41%	21,515	11
12:35	492	1	+ 0.20%	21,414	11
12:29	493	2	+ 0.41%	21,272	11
12:24	492	1	+ 0.20%	21,172	10
12:22	492	1	+ 0.20%	21,145	10
12:20	492	1	+ 0.20%	21,009	10
12:19	492	1	+ 0.20%	20,920	10
12:18	492	1	+ 0.20%	20,910	10