시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	492	1	+ 0.20%	27,673	14
13:02	492	1	+ 0.20%	24,624	12
13:00	492	1	+ 0.20%	24,602	12
12:59	492	1	+ 0.20%	24,533	12
12:55	492	1	+ 0.20%	23,485	12
12:54	492	1	+ 0.20%	23,429	12
12:53	492	1	+ 0.20%	23,405	12
12:52	493	2	+ 0.41%	21,852	11
12:49	493	2	+ 0.41%	21,851	11
12:48	493	2	+ 0.41%	21,813	11