시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	493	2	+ 0.41%	40,961	20
13:19	493	2	+ 0.41%	37,442	18
13:18	492	1	+ 0.20%	37,436	18
13:16	491	0	0.00%	34,434	17
13:14	491	0	0.00%	34,340	17
13:13	490	1	- 0.20%	34,316	17
13:12	490	1	- 0.20%	34,298	17
13:08	490	1	- 0.20%	34,213	17
13:06	490	1	- 0.20%	34,198	17
13:05	492	1	+ 0.20%	27,674	14