시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	495	4	+ 0.82%	43,594	22
14:13	495	4	+ 0.82%	43,160	21
14:12	495	4	+ 0.82%	42,881	21
14:10	495	4	+ 0.82%	41,251	20
13:54	495	4	+ 0.82%	41,249	20
13:44	492	1	+ 0.20%	41,248	20
13:40	495	4	+ 0.82%	41,049	20
13:30	492	1	+ 0.20%	41,001	20
13:22	493	2	+ 0.41%	40,981	20
13:21	493	2	+ 0.41%	40,975	20