시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	496	5	+ 1.02%	44,551	22
14:44	496	5	+ 1.02%	44,526	22
14:40	496	5	+ 1.02%	44,523	22
14:34	495	4	+ 0.82%	44,435	22
14:25	496	5	+ 1.02%	44,433	22
14:22	495	4	+ 0.82%	44,359	22
14:20	495	4	+ 0.82%	44,358	22
14:19	496	5	+ 1.02%	44,346	22
14:17	495	4	+ 0.82%	44,345	22
14:15	495	4	+ 0.82%	43,793	22