시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	492	1	+ 0.20%	8,584	4
10:30	492	1	+ 0.20%	8,515	4
10:29	492	1	+ 0.20%	6,796	3
10:28	492	1	+ 0.20%	6,781	3
10:27	492	1	+ 0.20%	6,687	3
10:26	492	1	+ 0.20%	6,684	3
10:25	494	3	+ 0.61%	6,620	3
10:24	494	3	+ 0.61%	6,618	3
10:21	496	5	+ 1.02%	6,488	3
10:17	496	5	+ 1.02%	5,759	3