시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	493	2	+ 0.41%	10,564	5
10:46	493	2	+ 0.41%	10,550	5
10:42	495	4	+ 0.82%	10,001	5
10:41	494	3	+ 0.61%	9,986	5
10:40	495	4	+ 0.82%	9,973	5
10:39	495	4	+ 0.82%	9,863	5
10:36	496	5	+ 1.02%	8,593	4
10:35	492	1	+ 0.20%	8,592	4
10:33	492	1	+ 0.20%	8,591	4
10:32	492	1	+ 0.20%	8,587	4