시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	492	1	+ 0.20%	12,764	6
11:17	492	1	+ 0.20%	12,762	6
11:16	494	3	+ 0.61%	12,734	6
11:14	494	3	+ 0.61%	12,732	6
11:13	492	1	+ 0.20%	12,731	6
11:11	492	1	+ 0.20%	12,722	6
11:10	492	1	+ 0.20%	12,704	6
11:09	492	1	+ 0.20%	12,256	6
11:08	492	1	+ 0.20%	12,242	6
11:05	492	1	+ 0.20%	12,231	6