시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	495	4	+ 0.82%	55,720	28
15:19	495	4	+ 0.82%	55,312	27
15:17	495	4	+ 0.82%	54,605	27
15:15	495	4	+ 0.82%	49,098	24
15:12	495	4	+ 0.82%	49,073	24
15:08	496	5	+ 1.02%	49,061	24
15:05	496	5	+ 1.02%	49,060	24
15:00	495	4	+ 0.82%	48,757	24
14:59	495	4	+ 0.82%	44,595	22
14:52	496	5	+ 1.02%	44,554	22