시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,815	10	- 0.26%	2,281,043	8,856
13:59	3,820	5	- 0.13%	2,274,832	8,832
13:58	3,815	10	- 0.26%	2,273,780	8,828
13:57	3,815	10	- 0.26%	2,269,305	8,811
13:56	3,815	10	- 0.26%	2,266,272	8,800
13:55	3,815	10	- 0.26%	2,265,908	8,798
13:54	3,805	20	- 0.52%	2,263,949	8,791
13:53	3,805	20	- 0.52%	2,261,247	8,780
13:52	3,810	15	- 0.39%	2,258,368	8,770
13:51	3,800	25	- 0.65%	2,247,559	8,728