시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,810	15	- 0.39%	2,300,151	8,929
14:09	3,810	15	- 0.39%	2,299,331	8,926
14:08	3,815	10	- 0.26%	2,291,713	8,897
14:07	3,815	10	- 0.26%	2,290,436	8,892
14:06	3,820	5	- 0.13%	2,290,039	8,890
14:05	3,815	10	- 0.26%	2,288,364	8,884
14:04	3,810	15	- 0.39%	2,287,313	8,880
14:03	3,810	15	- 0.39%	2,287,077	8,879
14:02	3,810	15	- 0.39%	2,284,412	8,869
14:01	3,810	15	- 0.39%	2,283,194	8,864