시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,820	5	- 0.13%	2,329,665	9,041
14:19	3,815	10	- 0.26%	2,326,493	9,029
14:18	3,815	10	- 0.26%	2,326,128	9,028
14:17	3,810	15	- 0.39%	2,324,631	9,022
14:16	3,805	20	- 0.52%	2,324,371	9,021
14:15	3,800	25	- 0.65%	2,321,167	9,009
14:14	3,810	15	- 0.39%	2,313,679	8,980
14:13	3,805	20	- 0.52%	2,312,859	8,977
14:12	3,805	20	- 0.52%	2,306,400	8,953
14:11	3,805	20	- 0.52%	2,303,375	8,941