시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,825	0	0.00%	2,354,532	9,136
14:29	3,830	5	+ 0.13%	2,352,335	9,128
14:28	3,820	5	- 0.13%	2,350,066	9,119
14:27	3,825	0	0.00%	2,347,827	9,110
14:26	3,830	5	+ 0.13%	2,346,297	9,105
14:25	3,815	10	- 0.26%	2,334,011	9,058
14:24	3,820	5	- 0.13%	2,332,539	9,052
14:23	3,820	5	- 0.13%	2,331,507	9,048
14:22	3,817	8	- 0.21%	2,331,055	9,046
14:21	3,820	5	- 0.13%	2,330,401	9,044