시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,825	0	0.00%	2,370,390	9,197
14:39	3,825	0	0.00%	2,368,109	9,188
14:38	3,820	5	- 0.13%	2,363,460	9,170
14:37	3,815	10	- 0.26%	2,362,388	9,166
14:36	3,820	5	- 0.13%	2,361,195	9,162
14:35	3,815	10	- 0.26%	2,358,845	9,153
14:34	3,820	5	- 0.13%	2,357,674	9,148
14:33	3,820	5	- 0.13%	2,356,598	9,144
14:32	3,825	0	0.00%	2,355,001	9,138
14:31	3,825	0	0.00%	2,354,840	9,137