시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,835	10	+ 0.26%	2,386,755	9,259
14:49	3,835	10	+ 0.26%	2,386,206	9,257
14:48	3,835	10	+ 0.26%	2,385,129	9,253
14:47	3,845	20	+ 0.52%	2,384,161	9,249
14:46	3,840	15	+ 0.39%	2,382,529	9,243
14:45	3,840	15	+ 0.39%	2,380,910	9,237
14:44	3,835	10	+ 0.26%	2,379,132	9,230
14:43	3,835	10	+ 0.26%	2,377,133	9,222
14:42	3,835	10	+ 0.26%	2,376,005	9,218
14:41	3,830	5	+ 0.13%	2,374,977	9,214