시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,790	35	- 0.92%	381,236	1,433
10:09	3,755	70	- 1.83%	367,321	1,381
10:08	3,740	85	- 2.22%	362,400	1,362
10:07	3,740	85	- 2.22%	322,579	1,214
10:06	3,740	85	- 2.22%	311,205	1,171
10:05	3,740	85	- 2.22%	292,556	1,101
10:04	3,705	120	- 3.14%	270,550	1,019
10:03	3,720	105	- 2.75%	225,095	850
10:02	3,725	100	- 2.61%	197,365	747
10:01	3,760	65	- 1.70%	138,572	528