시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,895	70	+ 1.83%	584,752	2,219
10:19	3,900	75	+ 1.96%	547,687	2,075
10:18	3,895	70	+ 1.83%	531,357	2,011
10:17	3,895	70	+ 1.83%	513,088	1,940
10:16	3,870	45	+ 1.18%	477,579	1,802
10:15	3,835	10	+ 0.26%	457,895	1,726
10:14	3,820	5	- 0.13%	444,338	1,674
10:13	3,830	5	+ 0.13%	419,442	1,579
10:12	3,820	5	- 0.13%	403,044	1,516
10:11	3,795	30	- 0.78%	391,836	1,473