시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,930	105	+ 2.75%	856,884	3,288
10:29	3,975	150	+ 3.92%	807,404	3,093
10:28	3,965	140	+ 3.66%	775,165	2,965
10:27	3,950	125	+ 3.27%	745,231	2,847
10:26	3,920	95	+ 2.48%	727,734	2,778
10:25	3,920	95	+ 2.48%	705,267	2,690
10:24	3,920	95	+ 2.48%	685,609	2,613
10:23	3,925	100	+ 2.61%	654,156	2,489
10:22	3,905	80	+ 2.09%	635,498	2,416
10:21	3,895	70	+ 1.83%	630,150	2,395