시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,830	5	+ 0.13%	2,445,128	9,483
14:59	3,830	5	+ 0.13%	2,442,850	9,474
14:58	3,825	0	0.00%	2,441,717	9,470
14:57	3,825	0	0.00%	2,439,750	9,462
14:56	3,835	10	+ 0.26%	2,439,151	9,460
14:55	3,835	10	+ 0.26%	2,411,187	9,353
14:54	3,835	10	+ 0.26%	2,408,541	9,343
14:53	3,840	15	+ 0.39%	2,405,381	9,331
14:52	3,855	30	+ 0.78%	2,401,255	9,315
14:51	3,845	20	+ 0.52%	2,399,185	9,307