시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,985	160	+ 4.18%	1,233,983	4,788
10:39	3,980	155	+ 4.05%	1,202,799	4,663
10:38	4,025	200	+ 5.23%	1,131,547	4,378
10:37	4,020	195	+ 5.10%	1,104,807	4,271
10:36	3,990	165	+ 4.31%	1,022,638	3,942
10:35	3,970	145	+ 3.79%	991,044	3,816
10:34	3,965	140	+ 3.66%	969,345	3,730
10:33	3,940	115	+ 3.01%	960,629	3,696
10:32	3,935	110	+ 2.88%	881,931	3,386
10:31	3,910	85	+ 2.22%	874,194	3,356