시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,975	150	+ 3.92%	1,405,323	5,470
10:49	3,970	145	+ 3.79%	1,387,954	5,401
10:48	3,970	145	+ 3.79%	1,382,783	5,380
10:47	3,970	145	+ 3.79%	1,373,084	5,342
10:46	3,990	165	+ 4.31%	1,312,264	5,100
10:45	3,990	165	+ 4.31%	1,305,317	5,072
10:44	3,995	170	+ 4.44%	1,294,162	5,028
10:43	4,000	175	+ 4.58%	1,284,831	4,991
10:42	3,985	160	+ 4.18%	1,261,832	4,899
10:41	3,990	165	+ 4.31%	1,251,938	4,859