시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,885	60	+ 1.57%	1,568,946	6,113
10:59	3,895	70	+ 1.83%	1,558,062	6,070
10:58	3,900	75	+ 1.96%	1,545,071	6,020
10:57	3,925	100	+ 2.61%	1,519,296	5,919
10:56	3,925	100	+ 2.61%	1,502,323	5,852
10:55	3,935	110	+ 2.88%	1,484,073	5,781
10:54	3,930	105	+ 2.75%	1,457,694	5,677
10:53	3,960	135	+ 3.53%	1,437,119	5,596
10:52	3,965	140	+ 3.66%	1,424,783	5,547
10:51	3,975	150	+ 3.92%	1,414,458	5,506