시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,915	90	+ 2.35%	1,637,644	6,380
11:09	3,920	95	+ 2.48%	1,631,349	6,356
11:08	3,910	85	+ 2.22%	1,629,488	6,348
11:07	3,910	85	+ 2.22%	1,627,412	6,340
11:06	3,900	75	+ 1.96%	1,624,918	6,330
11:05	3,895	70	+ 1.83%	1,621,441	6,317
11:04	3,885	60	+ 1.57%	1,618,121	6,304
11:03	3,910	85	+ 2.22%	1,606,417	6,258
11:02	3,880	55	+ 1.44%	1,599,804	6,232
11:01	3,880	55	+ 1.44%	1,585,703	6,178