시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,935	110	+ 2.88%	1,680,123	6,547
11:19	3,950	125	+ 3.27%	1,675,227	6,528
11:18	3,945	120	+ 3.14%	1,672,890	6,519
11:17	3,955	130	+ 3.40%	1,669,969	6,507
11:16	3,955	130	+ 3.40%	1,664,762	6,487
11:15	3,955	130	+ 3.40%	1,664,013	6,484
11:14	3,940	115	+ 3.01%	1,662,198	6,477
11:13	3,945	120	+ 3.14%	1,651,594	6,435
11:12	3,930	105	+ 2.75%	1,644,957	6,409
11:11	3,920	95	+ 2.48%	1,643,059	6,401