시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,930	105	+ 2.75%	1,717,452	6,694
11:29	3,915	90	+ 2.35%	1,714,072	6,680
11:28	3,910	85	+ 2.22%	1,708,851	6,660
11:27	3,910	85	+ 2.22%	1,705,147	6,646
11:26	3,920	95	+ 2.48%	1,699,746	6,624
11:25	3,920	95	+ 2.48%	1,696,261	6,611
11:24	3,930	105	+ 2.75%	1,692,765	6,597
11:23	3,930	105	+ 2.75%	1,691,376	6,592
11:22	3,930	105	+ 2.75%	1,690,381	6,588
11:21	3,920	95	+ 2.48%	1,686,446	6,572