시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,895	70	+ 1.83%	1,759,035	6,856
11:39	3,900	75	+ 1.96%	1,746,549	6,808
11:38	3,905	80	+ 2.09%	1,745,179	6,802
11:37	3,915	90	+ 2.35%	1,741,950	6,790
11:36	3,920	95	+ 2.48%	1,734,998	6,763
11:35	3,925	100	+ 2.61%	1,734,250	6,760
11:34	3,915	90	+ 2.35%	1,732,349	6,752
11:33	3,930	105	+ 2.75%	1,731,038	6,747
11:32	3,930	105	+ 2.75%	1,728,949	6,739
11:31	3,935	110	+ 2.88%	1,722,416	6,713