시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,880	55	+ 1.44%	1,805,977	7,039
11:49	3,880	55	+ 1.44%	1,801,992	7,023
11:48	3,875	50	+ 1.31%	1,798,595	7,010
11:47	3,880	55	+ 1.44%	1,791,685	6,983
11:46	3,885	60	+ 1.57%	1,785,086	6,958
11:45	3,885	60	+ 1.57%	1,781,110	6,942
11:44	3,885	60	+ 1.57%	1,779,401	6,936
11:43	3,885	60	+ 1.57%	1,773,232	6,912
11:42	3,890	65	+ 1.70%	1,770,080	6,899
11:41	3,890	65	+ 1.70%	1,762,358	6,869