시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,865	40	+ 1.05%	1,872,664	7,296
11:59	3,850	25	+ 0.65%	1,872,506	7,295
11:58	3,840	15	+ 0.39%	1,859,270	7,244
11:57	3,845	20	+ 0.52%	1,856,707	7,235
11:56	3,850	25	+ 0.65%	1,851,581	7,215
11:55	3,850	25	+ 0.65%	1,848,682	7,204
11:54	3,870	45	+ 1.18%	1,820,394	7,095
11:53	3,875	50	+ 1.31%	1,813,878	7,069
11:52	3,875	50	+ 1.31%	1,810,147	7,055
11:51	3,880	55	+ 1.44%	1,808,783	7,050