시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,820	5	- 0.13%	1,932,730	7,526
12:09	3,820	5	- 0.13%	1,926,654	7,503
12:08	3,820	5	- 0.13%	1,921,048	7,482
12:07	3,825	0	0.00%	1,916,292	7,463
12:06	3,830	5	+ 0.13%	1,900,588	7,403
12:05	3,835	10	+ 0.26%	1,892,679	7,373
12:04	3,845	20	+ 0.52%	1,886,707	7,350
12:03	3,835	10	+ 0.26%	1,885,547	7,346
12:02	3,850	25	+ 0.65%	1,883,855	7,339
12:01	3,855	30	+ 0.78%	1,874,259	7,302