시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,840	15	+ 0.39%	2,471,251	9,583
15:09	3,830	5	+ 0.13%	2,464,300	9,556
15:08	3,830	5	+ 0.13%	2,461,814	9,547
15:07	3,830	5	+ 0.13%	2,459,895	9,539
15:06	3,835	10	+ 0.26%	2,458,721	9,535
15:05	3,830	5	+ 0.13%	2,457,949	9,532
15:04	3,825	0	0.00%	2,454,679	9,519
15:03	3,825	0	0.00%	2,453,680	9,516
15:02	3,825	0	0.00%	2,452,354	9,511
15:01	3,830	5	+ 0.13%	2,451,992	9,509