시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,820	5	- 0.13%	2,000,257	7,783
12:19	3,830	5	+ 0.13%	1,987,163	7,733
12:18	3,820	5	- 0.13%	1,985,998	7,729
12:17	3,810	15	- 0.39%	1,985,361	7,727
12:16	3,820	5	- 0.13%	1,984,454	7,723
12:15	3,805	20	- 0.52%	1,981,191	7,711
12:14	3,810	15	- 0.39%	1,968,764	7,663
12:13	3,812	13	- 0.34%	1,965,820	7,652
12:12	3,810	15	- 0.39%	1,958,845	7,626
12:11	3,810	15	- 0.39%	1,955,522	7,613