시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,805	20	- 0.52%	2,054,067	7,989
12:29	3,830	5	+ 0.13%	2,023,160	7,871
12:28	3,830	5	+ 0.13%	2,018,899	7,855
12:27	3,830	5	+ 0.13%	2,017,492	7,849
12:26	3,830	5	+ 0.13%	2,011,605	7,827
12:25	3,830	5	+ 0.13%	2,006,591	7,808
12:24	3,830	5	+ 0.13%	2,005,697	7,804
12:23	3,830	5	+ 0.13%	2,004,032	7,798
12:22	3,825	0	0.00%	2,002,799	7,793
12:21	3,825	0	0.00%	2,001,341	7,788