시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,830	5	+ 0.13%	2,086,295	8,112
12:39	3,827	2	+ 0.05%	2,085,472	8,109
12:38	3,825	0	0.00%	2,085,110	8,108
12:37	3,815	10	- 0.26%	2,081,370	8,093
12:36	3,820	5	- 0.13%	2,079,127	8,085
12:35	3,810	15	- 0.39%	2,075,039	8,069
12:34	3,815	10	- 0.26%	2,070,096	8,050
12:33	3,810	15	- 0.39%	2,069,363	8,048
12:32	3,805	20	- 0.52%	2,065,607	8,033
12:31	3,815	10	- 0.26%	2,056,572	7,999