시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,845	20	+ 0.52%	2,113,187	8,215
12:49	3,850	25	+ 0.65%	2,111,055	8,207
12:48	3,845	20	+ 0.52%	2,105,314	8,185
12:47	3,860	35	+ 0.92%	2,103,946	8,180
12:46	3,840	15	+ 0.39%	2,099,307	8,162
12:45	3,835	10	+ 0.26%	2,097,549	8,155
12:44	3,840	15	+ 0.39%	2,095,747	8,148
12:43	3,830	5	+ 0.13%	2,095,100	8,146
12:42	3,830	5	+ 0.13%	2,092,366	8,135
12:41	3,835	10	+ 0.26%	2,088,806	8,122