시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,820	5	- 0.13%	2,134,905	8,299
12:59	3,820	5	- 0.13%	2,133,271	8,292
12:58	3,820	5	- 0.13%	2,132,662	8,290
12:57	3,820	5	- 0.13%	2,130,645	8,282
12:56	3,825	0	0.00%	2,129,283	8,277
12:55	3,835	10	+ 0.26%	2,125,209	8,262
12:54	3,835	10	+ 0.26%	2,124,958	8,261
12:53	3,830	5	+ 0.13%	2,124,645	8,259
12:52	3,830	5	+ 0.13%	2,124,388	8,258
12:51	3,840	15	+ 0.39%	2,122,762	8,252