시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,825	0	0.00%	2,146,615	8,343
13:09	3,820	5	- 0.13%	2,146,098	8,341
13:08	3,820	5	- 0.13%	2,143,321	8,331
13:07	3,825	0	0.00%	2,142,403	8,327
13:06	3,820	5	- 0.13%	2,142,235	8,327
13:05	3,820	5	- 0.13%	2,141,565	8,324
13:04	3,825	0	0.00%	2,141,467	8,324
13:03	3,825	0	0.00%	2,139,822	8,317
13:02	3,810	15	- 0.39%	2,139,382	8,316
13:01	3,810	15	- 0.39%	2,137,761	8,310