시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,810	15	- 0.39%	2,171,387	8,438
13:19	3,815	10	- 0.26%	2,169,661	8,431
13:18	3,810	15	- 0.39%	2,166,754	8,420
13:17	3,810	15	- 0.39%	2,165,956	8,417
13:16	3,815	10	- 0.26%	2,160,235	8,395
13:15	3,820	5	- 0.13%	2,152,630	8,366
13:14	3,820	5	- 0.13%	2,151,310	8,361
13:13	3,820	5	- 0.13%	2,148,387	8,350
13:12	3,825	0	0.00%	2,147,466	8,347
13:11	3,825	0	0.00%	2,147,243	8,346