시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,830	5	+ 0.13%	2,185,834	8,493
13:29	3,830	5	+ 0.13%	2,184,945	8,490
13:28	3,830	5	+ 0.13%	2,184,093	8,486
13:27	3,825	0	0.00%	2,178,501	8,465
13:26	3,825	0	0.00%	2,177,075	8,460
13:25	3,820	5	- 0.13%	2,175,618	8,454
13:24	3,820	5	- 0.13%	2,174,897	8,451
13:23	3,820	5	- 0.13%	2,173,829	8,447
13:22	3,815	10	- 0.26%	2,172,423	8,442
13:21	3,815	10	- 0.26%	2,172,143	8,441