시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,810	15	- 0.39%	2,219,206	8,620
13:39	3,805	20	- 0.52%	2,213,896	8,600
13:38	3,810	15	- 0.39%	2,207,163	8,575
13:37	3,810	15	- 0.39%	2,204,033	8,563
13:36	3,815	10	- 0.26%	2,201,736	8,554
13:35	3,825	0	0.00%	2,196,692	8,535
13:34	3,825	0	0.00%	2,195,337	8,529
13:33	3,825	0	0.00%	2,194,093	8,525
13:32	3,830	5	+ 0.13%	2,191,827	8,516
13:31	3,830	5	+ 0.13%	2,186,351	8,495