시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,805	20	- 0.52%	2,245,764	8,722
13:49	3,805	20	- 0.52%	2,244,185	8,716
13:48	3,810	15	- 0.39%	2,236,128	8,685
13:47	3,815	10	- 0.26%	2,233,976	8,677
13:46	3,805	20	- 0.52%	2,231,297	8,667
13:45	3,810	15	- 0.39%	2,228,786	8,657
13:44	3,810	15	- 0.39%	2,228,327	8,655
13:43	3,810	15	- 0.39%	2,227,270	8,651
13:42	3,805	20	- 0.52%	2,222,837	8,634
13:41	3,805	20	- 0.52%	2,220,418	8,625