시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	20	+ 0.52%	2,521,555	9,776
15:19	3,845	20	+ 0.52%	2,494,744	9,673
15:18	3,840	15	+ 0.39%	2,492,437	9,664
15:17	3,840	15	+ 0.39%	2,486,073	9,640
15:16	3,845	20	+ 0.52%	2,484,414	9,633
15:15	3,840	15	+ 0.39%	2,482,264	9,625
15:14	3,840	15	+ 0.39%	2,477,744	9,608
15:13	3,835	10	+ 0.26%	2,476,583	9,603
15:12	3,845	20	+ 0.52%	2,474,323	9,595
15:11	3,845	20	+ 0.52%	2,472,949	9,589