시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,350	1,170	+ 16.30%	354,019	2,825
13:54	8,370	1,190	+ 16.57%	353,906	2,824
13:53	8,300	1,120	+ 15.60%	352,683	2,814
13:52	8,290	1,110	+ 15.46%	351,857	2,807
13:51	8,310	1,130	+ 15.74%	350,544	2,796
13:50	8,320	1,140	+ 15.88%	349,943	2,791
13:49	8,340	1,160	+ 16.16%	349,747	2,790
13:48	8,350	1,170	+ 16.30%	348,884	2,782
13:47	8,350	1,170	+ 16.30%	344,243	2,744
13:46	8,350	1,170	+ 16.30%	343,990	2,742