시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,360	1,180	+ 16.44%	358,998	2,867
14:05	8,380	1,200	+ 16.71%	358,453	2,862
14:04	8,360	1,180	+ 16.44%	357,996	2,858
14:03	8,380	1,200	+ 16.71%	357,779	2,857
14:02	8,370	1,190	+ 16.57%	357,660	2,856
14:01	8,370	1,190	+ 16.57%	357,068	2,851
14:00	8,370	1,190	+ 16.57%	355,742	2,839
13:59	8,350	1,170	+ 16.30%	355,023	2,833
13:58	8,350	1,170	+ 16.30%	354,950	2,833
13:57	8,340	1,160	+ 16.16%	354,629	2,830