시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,350	1,170	+ 16.30%	362,886	2,899
14:15	8,350	1,170	+ 16.30%	362,671	2,897
14:14	8,350	1,170	+ 16.30%	362,628	2,897
14:13	8,350	1,170	+ 16.30%	362,275	2,894
14:12	8,330	1,150	+ 16.02%	361,732	2,889
14:11	8,330	1,150	+ 16.02%	361,731	2,889
14:10	8,330	1,150	+ 16.02%	361,730	2,889
14:09	8,320	1,140	+ 15.88%	361,165	2,885
14:08	8,330	1,150	+ 16.02%	360,905	2,883
14:07	8,360	1,180	+ 16.44%	360,422	2,879