| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 8,350 | 1,170 | + 16.30% | 365,715 | 2,923 |
| 14:27 | 8,360 | 1,180 | + 16.44% | 365,599 | 2,922 |
| 14:26 | 8,360 | 1,180 | + 16.44% | 365,597 | 2,922 |
| 14:25 | 8,350 | 1,170 | + 16.30% | 365,385 | 2,920 |
| 14:24 | 8,360 | 1,180 | + 16.44% | 365,295 | 2,919 |
| 14:22 | 8,340 | 1,160 | + 16.16% | 364,504 | 2,913 |
| 14:21 | 8,340 | 1,160 | + 16.16% | 364,457 | 2,912 |
| 14:19 | 8,330 | 1,150 | + 16.02% | 364,181 | 2,910 |
| 14:18 | 8,340 | 1,160 | + 16.16% | 364,080 | 2,909 |
| 14:17 | 8,340 | 1,160 | + 16.16% | 362,889 | 2,899 |