시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,330	1,150	+ 16.02%	369,261	2,952
14:38	8,350	1,170	+ 16.30%	368,854	2,949
14:36	8,360	1,180	+ 16.44%	368,007	2,942
14:35	8,350	1,170	+ 16.30%	367,977	2,942
14:34	8,350	1,170	+ 16.30%	367,125	2,934
14:33	8,360	1,180	+ 16.44%	366,937	2,933
14:32	8,350	1,170	+ 16.30%	366,670	2,931
14:31	8,360	1,180	+ 16.44%	366,631	2,930
14:30	8,360	1,180	+ 16.44%	366,630	2,930
14:29	8,350	1,170	+ 16.30%	365,972	2,925