| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 8,440 | 1,260 | + 17.55% | 391,925 | 3,143 |
| 14:48 | 8,400 | 1,220 | + 16.99% | 391,863 | 3,143 |
| 14:47 | 8,400 | 1,220 | + 16.99% | 390,533 | 3,131 |
| 14:46 | 8,500 | 1,320 | + 18.38% | 389,512 | 3,123 |
| 14:45 | 8,420 | 1,240 | + 17.27% | 382,248 | 3,061 |
| 14:44 | 8,420 | 1,240 | + 17.27% | 381,796 | 3,057 |
| 14:43 | 8,390 | 1,210 | + 16.85% | 379,826 | 3,041 |
| 14:42 | 8,370 | 1,190 | + 16.57% | 372,357 | 2,978 |
| 14:41 | 8,350 | 1,170 | + 16.30% | 369,464 | 2,954 |
| 14:40 | 8,350 | 1,170 | + 16.30% | 369,441 | 2,954 |