시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,610	430	+ 5.99%	43,426	328
10:10	7,550	370	+ 5.15%	41,021	310
10:09	7,520	340	+ 4.74%	40,298	304
10:08	7,540	360	+ 5.01%	39,464	298
10:07	7,590	410	+ 5.71%	39,284	297
10:06	7,540	360	+ 5.01%	38,319	289
10:05	7,520	340	+ 4.74%	34,718	262
10:04	7,540	360	+ 5.01%	33,525	253
10:03	7,630	450	+ 6.27%	32,418	245
10:02	7,400	220	+ 3.06%	26,594	201