시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,620	440	+ 6.13%	61,416	465
10:20	7,620	440	+ 6.13%	60,558	459
10:19	7,620	440	+ 6.13%	60,256	457
10:18	7,620	440	+ 6.13%	60,075	455
10:17	7,650	470	+ 6.55%	58,928	447
10:16	7,620	440	+ 6.13%	58,164	441
10:15	7,650	470	+ 6.55%	56,082	425
10:14	7,670	490	+ 6.83%	55,298	419
10:13	7,650	470	+ 6.55%	54,325	411
10:12	7,680	500	+ 6.96%	50,975	386