| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 8,380 | 1,200 | + 16.71% | 398,509 | 3,198 |
| 14:58 | 8,420 | 1,240 | + 17.27% | 398,400 | 3,198 |
| 14:57 | 8,420 | 1,240 | + 17.27% | 398,281 | 3,197 |
| 14:56 | 8,420 | 1,240 | + 17.27% | 398,150 | 3,195 |
| 14:55 | 8,330 | 1,150 | + 16.02% | 397,743 | 3,192 |
| 14:54 | 8,420 | 1,240 | + 17.27% | 395,731 | 3,175 |
| 14:53 | 8,430 | 1,250 | + 17.41% | 395,647 | 3,174 |
| 14:52 | 8,460 | 1,280 | + 17.83% | 394,783 | 3,167 |
| 14:51 | 8,440 | 1,260 | + 17.55% | 393,342 | 3,155 |
| 14:50 | 8,450 | 1,270 | + 17.69% | 392,724 | 3,150 |